Hi price, The Prague Stock Exchange dne 20.1.2011

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2011  25.1.2011  24.1.2011  21.1.2011 20.1.2011

The Prague Sotck Exchange and RM-System - daily results - 20.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.30	0.00%	0	0	8.00	0.00%	7 302	914
AAA AUTO	25.19	-0.94%	2 623 904	105 159	25.00	-0.79%	1 867 355	75 623
ERSTE TL 20,2	39.60	-1.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EUR/CZK TL 23,000	50.60	+1.81%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
SRX INDEX CERT	73.34	-0.54%	0	0
BRENT CRUDE OIL	82.60	-1.67%	0	0
PX BONUS 114+	82.80	-1.55%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
CEETX TL 1200	88.55	-7.52%	0	0
ECM	88.96	-2.88%	362 705	4 033	89.50	-2.07%	187 696	2 070
ČS KOMB/17	90.00	0.00%	0	0
BRENT TL+	90.00	-3.01%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	711 255	72	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 523 050	660	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	97.87	-0.03%	0	0
GOLD SHARK GAR CZK	97.89	-0.06%	942 258	9 700
ELEKTRINAGARVB-AFT	97.90	-0.04%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	17 605 303	1 700
TOP5 ENERGY GARANT	98.93	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	159 280 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	8 223 549	790	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	87 717 167	9 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›