Hi price, The Prague Stock Exchange dne 20.1.2011
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 26.1.2011 25.1.2011 24.1.2011 21.1.2011 20.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 240.00 | -0.49% | 7 999 328 | 780 | 10 280.00 | +0.15% | 102 800 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 310.00 | -1.82% | 347 062 624 | 79 476 | 4 327.50 | -2.09% | 4 654 664 | 1 065 | ||||||
| GOLD | 2 432.00 | -1.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 269.00 | -2.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 111.00 | -1.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 925.00 | -1.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 711.00 | -0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 390.00 | +2.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 350.00 | +0.97% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 347.00 | -0.37% | 669 000 | 500 | ||||||||||
| GOLD TURBO LONG | 1 341.00 | -3.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 312.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 256.00 | -0.79% | 1 630 300 | 13 | ||||||||||
| PX FUT JUN11 | 1 250.00 | -0.71% | 1 875 500 | 15 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 299.10 | -5.17% | 12 991 | 10 | ||||||
| CSS INDEX CERT | 1 139.00 | -0.18% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 982.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 949.40 | -0.59% | 3 351 610 | 3 529 | 957.50 | -0.05% | 302 394 | 315 | ||||||
| ERSTE GROUP BANK A | 888.00 | -0.01% | 202 697 033 | 229 057 | 880.00 | -0.58% | 6 369 848 | 7 226 | ||||||
| ERBA FUT MAR11 | 871.10 | -1.53% | 87 000 | 1 | ||||||||||
| ERBA FUT JUN11 | 869.10 | -1.25% | 431 000 | 5 | ||||||||||
| CEZ FUT JUN11 | 860.10 | -0.69% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 857.10 | -1.61% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -2.29% | 1 074 872 414 | 1 250 849 | 854.00 | -1.75% | 11 203 743 | 13 039 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 713.50 | +0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 708.40 | +2.12% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 655.90 | -2.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 530.30 | -1.80% | 0 | 0 | ||||||||||
| CTX | 502.90 | -1.60% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 496.10 | +4.99% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 472.90 | +0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | -1.73% | 9 696 949 | 21 272 | 455.00 | -1.93% | 660 925 | 1 450 | ||||||
| RDX | 414.50 | -1.89% | 0 | 0 | ||||||||||
| O2 C.R. | 408.00 | 0.00% | 171 134 160 | 420 826 | 404.20 | -0.35% | 7 578 656 | 18 659 | ||||||
| CEETX INDEX LONG | 376.50 | -1.72% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 359.10 | -1.32% | 37 179 505 | 103 289 | 357.00 | -3.12% | 2 959 652 | 8 193 | ||||||
| CROX INDEX CERT | 351.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 331.00 | -1.43% | 0 | 0 | ||||||||||
| NWN | 280.70 | -5.14% | 537 016 902 | 1 886 873 | 280.30 | -4.33% | 27 202 122 | 94 926 | ||||||
| NWR | 280.70 | -5.14% | 537 016 902 | 1 886 873 | 280.30 | -4.33% | 27 202 122 | 94 926 | ||||||
| SETX INDEX LONG | 277.30 | -0.29% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 268.50 | -5.46% | 1 899 133 | 6 938 | 292.50 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.30 | -0.59% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.52 | -0.66% | 0 | 0 | ||||||||||
| UNIPETROL | 193.41 | +0.73% | 53 136 057 | 274 769 | 193.00 | +0.52% | 537 877 | 2 792 | ||||||
| CEETX TL 800 | 188.61 | -3.58% | 0 | 0 | ||||||||||
| CPI FIM | 178.99 | -1.65% | 1 415 397 | 7 890 | 179.30 | -1.27% | 135 776 | 757 | ||||||
| EUR/CZK TS 28,000 | 151.50 | -0.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 136.10 | +2.41% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.77 | -1.25% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
