Top volume, The Prague Stock Exchange dne 20.1.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.1.2011 25.1.2011 24.1.2011 21.1.2011 20.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 855.00 | -2.29% | 1 074 872 414 | 1 250 849 | 854.00 | -1.75% | 11 203 743 | 13 039 | ||||||
| NWN | 280.70 | -5.14% | 537 016 902 | 1 886 873 | 280.30 | -4.33% | 27 202 122 | 94 926 | ||||||
| NWR | 280.70 | -5.14% | 537 016 902 | 1 886 873 | 280.30 | -4.33% | 27 202 122 | 94 926 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 445 934 200 | 42 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 310.00 | -1.82% | 347 062 624 | 79 476 | 4 327.50 | -2.09% | 4 654 664 | 1 065 | ||||||
| ERSTE GROUP BANK A | 888.00 | -0.01% | 202 697 033 | 229 057 | 880.00 | -0.58% | 6 369 848 | 7 226 | ||||||
| O2 C.R. | 408.00 | 0.00% | 171 134 160 | 420 826 | 404.20 | -0.35% | 7 578 656 | 18 659 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 159 280 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 88 977 500 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 87 717 167 | 9 000 | ||||||||||
| UNIPETROL | 193.41 | +0.73% | 53 136 057 | 274 769 | 193.00 | +0.52% | 537 877 | 2 792 | ||||||
| CETV | 359.10 | -1.32% | 37 179 505 | 103 289 | 357.00 | -3.12% | 2 959 652 | 8 193 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 17 605 303 | 1 700 | ||||||||||
| PFNONWOVENS | 455.00 | -1.73% | 9 696 949 | 21 272 | 455.00 | -1.93% | 660 925 | 1 450 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 8 223 549 | 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 240.00 | -0.49% | 7 999 328 | 780 | 10 280.00 | +0.15% | 102 800 | 10 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 523 050 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 5 005 669 | 467 | ||||||||||
| VIG | 949.40 | -0.59% | 3 351 610 | 3 529 | 957.50 | -0.05% | 302 394 | 315 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 117 133 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
