The Prague Stock Exchange and RM-System - daily results dne 20.1.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2011  25.1.2011  24.1.2011  21.1.2011 20.1.2011

The Prague Sotck Exchange and RM-System - daily results - 20.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	496.10	+4.99%	0	0	620.00	0.00%	0	0
BRENT TS 151,07	136.10	+2.41%	0	0
GOLD INDEX SHORT	708.40	+2.12%	0	0
BRENT INDEX SHORT	1 390.00	+2.06%	0	0
EUR/CZK TL 23,000	50.60	+1.81%	0	0
DAX INDEX SHORT	1 350.00	+0.97%	0	0
UNIPETROL	193.41	+0.73%	53 136 057	274 769	193.00	+0.52%	537 877	2 792
DJ EURO STOXX 50	713.50	+0.22%	0	0
CEETX BON 1950 CAP	472.90	+0.08%	0	0
HZL RBCZ 4,10/14	100.98	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›