The Prague Stock Exchange and RM-System - daily results dne 20.10.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 100.50 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 23.00 | +0.43% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 29.47 | +4.98% | 0 | 0 | 37.00 | -3.14% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 793.00 | +0.78% | 89 090 | 50 | 1 755.90 | -0.79% | 49 104 | 28 | ||||||
ŽIVNOBANKA-PODÍL.F | 583.80 | -0.22% | 326 676 | 560 | 580.00 | -0.42% | 121 455 | 210 | ||||||
ŽIHELSKÝ STATEK | 42.20 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 115.00 | 0.00% | 1 150 | 10 | 118.80 | -10.00% | 19 877 | 162 | ||||||
ŽDB | 260.00 | -3.23% | 15 600 | 60 | 234.00 | +9.09% | 321 603 | 1 487 | ||||||
ŽĎAS | 245.00 | +1.65% | 12 250 | 50 | 227.10 | 0.00% | 12 800 | 56 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 40.40 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 44.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 57.60 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 50.80 | -3.42% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 50.00 | +0.80% | 0 | 0 | ||||||||||
ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 9.20 | -5.15% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 72.00 | -10.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 21.20 | -9.40% | 594 | 28 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 19.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 43.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 82.80 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 3 000 | 200 | ||||||||||
ZZN PLZEŇ | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 40.00 | +6.95% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 123 | 3 | ||||||||||
ZZN HAVL. BROD | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.70 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 90.80 | +9.92% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 38.00 | +4.68% | 456 | 12 | ||||||||||
ZVVZ | 297.10 | 0.00% | 0 | 0 | 423.00 | +17.33% | 0 | 0 | ||||||
ZVU | 18.10 | -9.95% | 0 | 0 | ||||||||||
ZUD | 10.10 | +9.78% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 30.20 | +0.33% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 37.01 | -4.98% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 781.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 95.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 51.10 | 0.00% | 2 453 | 48 | ||||||||||
|