The Prague Stock Exchange and RM-System - daily results dne 20.10.1999

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.1999  25.10.1999  22.10.1999  21.10.1999 20.10.1999

The Prague Sotck Exchange and RM-System - daily results - 20.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					50.80	-3.42%	0	0
ZZN STRAKONICE					50.00	+0.80%	0	0
ZZN SLANÝ					36.00	0.00%	0	0
ZZN SKALICE					9.20	-5.15%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					72.00	-10.00%	0	0
ZZN ROKYCANY					21.20	-9.40%	594	28
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					62.00	0.00%	0	0
ZZN PRAHA					19.20	0.00%	0	0
ZZN POMORAVÍ					43.00	0.00%	0	0
ZZN POLEPY					82.80	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	3 000	200
ZZN PLZEŇ					40.10	0.00%	0	0
ZZN PÍSEK					81.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					40.00	+6.95%	0	0
ZZN NOVÝ JIČÍN					51.10	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›