The Prague Stock Exchange and RM-System - daily results dne 20.10.2000
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 67.55 | +1.71% | 1 081 | 16 | 67.00 | -8.21% | 25 449 | 359 | ||||||
STČ ENERGETICKÁ | 1 248.00 | -4.87% | 1 248 | 1 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 731.00 | +0.11% | 1 731 | 1 | 2 000.00 | +3.65% | 24 000 | 12 | ||||||
ČKD PRAHA HOLDING | 16.00 | +3.96% | 3 200 | 200 | 17.00 | +6.25% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 740.00 | -0.57% | 3 480 | 2 | 1 720.00 | -1.14% | 20 840 | 12 | ||||||
OKD | 56.00 | +1.06% | 5 320 | 95 | 62.00 | +3.16% | 4 712 | 76 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 5 808 | 48 | 121.00 | 0.00% | 18 755 | 155 | ||||||
ČESKÝ UPF | 1 335.00 | +0.22% | 6 675 | 5 | 1 331.00 | 0.00% | 114 579 | 86 | ||||||
PROSPERITA IF | 510.00 | -1.92% | 7 650 | 15 | 500.10 | +0.02% | 10 002 | 20 | ||||||
TEPLÁRNY BRNO | 589.00 | -0.06% | 8 835 | 15 | 750.00 | 0.00% | 19 500 | 26 | ||||||
BANKOVNÍ HOLDING | 100.29 | +4.99% | 9 728 | 97 | ||||||||||
PARAMO | 184.90 | +2.97% | 10 170 | 55 | 175.00 | +5.35% | 115 733 | 674 | ||||||
ZLATÝ IF KVANTO | 426.00 | +0.23% | 17 040 | 40 | 430.00 | +1.36% | 62 562 | 146 | ||||||
THESAURUS | 1 037.00 | 0.00% | 20 740 | 20 | 1 030.00 | +0.85% | 162 744 | 158 | ||||||
IF OBCHODU | 1 081.00 | +0.09% | 21 620 | 20 | 1 074.40 | +0.01% | 39 756 | 37 | ||||||
FINOP HOLDING | 513.30 | +0.15% | 23 099 | 45 | 525.20 | 0.00% | 26 447 | 51 | ||||||
AERO HOLDING | 14.00 | +1.44% | 25 200 | 1 800 | ||||||||||
BIOCEL | 469.80 | -0.04% | 32 886 | 70 | 469.00 | +1.27% | 9 299 | 20 | ||||||
MORAVSKOSLEZ. UPF | 1 373.00 | +2.30% | 41 190 | 30 | 1 337.00 | -0.14% | 6 685 | 5 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 43 105 | 37 | 1 159.00 | +0.06% | 244 665 | 211 | ||||||
|