Top number of shares per day, RM System dne 20.10.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.30 | 0.00% | 75 900 | 253 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 214.80 | -0.13% | 35 704 262 | 165 752 | 211.20 | -0.84% | 6 377 226 | 30 175 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| UNIPETROL | 65.70 | -0.22% | 10 158 609 | 153 512 | 65.20 | +0.30% | 536 523 | 8 176 | ||||||
| ČEZ | 105.80 | -0.97% | 39 984 290 | 374 825 | 106.30 | 0.00% | 564 769 | 5 253 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 589.00 | +6.03% | 3 039 258 | 5 067 | ||||||
| IPS SKANSKA | 193.61 | +0.57% | 1 910 688 | 10 001 | 192.60 | +1.04% | 882 993 | 4 623 | ||||||
| STAVOSTROJ | 197.80 | +2.59% | 797 132 | 4 067 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 51 000 | 3 000 | ||||||||||
| VÝCHODOČ.INV.FOND | 300.30 | +0.67% | 808 000 | 2 525 | ||||||||||
| O2 C.R. | 529.30 | +1.53% | 210 210 991 | 398 563 | 529.00 | +1.63% | 1 078 707 | 2 041 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 22 275 200 | 2 000 | ||||||
| VULKAN | 104.00 | +5.79% | 180 516 | 1 806 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 35.30 | -0.56% | 46 704 | 1 231 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 363.80 | -0.46% | 1 589 140 | 1 160 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 39 920 | 998 | ||||||
| KOMERČNÍ BANKA | 884.00 | +1.39% | 73 665 102 | 84 019 | 875.90 | +2.14% | 828 525 | 954 | ||||||
| 1.IF ŽIVNOBANKA | 664.50 | +0.07% | 795 240 | 1 196 | 660.50 | -0.04% | 579 666 | 877 | ||||||
| FAGRON | 21.30 | 0.00% | 15 549 | 730 | ||||||||||
| FERRUM | 30.00 | 0.00% | 21 465 | 700 | ||||||||||
| PARAMO | 184.90 | +2.97% | 10 170 | 55 | 175.00 | +5.35% | 115 733 | 674 | ||||||
| SG - INDUSTRY | 15.97 | 0.00% | 0 | 0 | 16.10 | +0.62% | 10 106 | 628 | ||||||
| TESLA SEZAM | 682.10 | 0.00% | 0 | 0 | 699.00 | +5.90% | 430 863 | 618 | ||||||
| IF PRO PROSPE PRŮM | 6.10 | -1.61% | 3 721 | 610 | ||||||||||
| HARVARD.PRŮM.HOLD. | 59.10 | +0.51% | 34 274 | 570 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 0 | 0 | 167.20 | -0.05% | 89 008 | 532 | ||||||
| HMZ | 130.20 | -10.20% | 69 623 | 530 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 601.00 | +3.02% | 77 687 661 | 49 086 | 1 600.00 | +2.49% | 712 010 | 445 | ||||||
| ALFA - INVEST | 3.50 | 0.00% | 1 355 | 387 | ||||||||||
| TATRA | 67.55 | +1.71% | 1 081 | 16 | 67.00 | -8.21% | 25 449 | 359 | ||||||
| CONSUS IF | 51.20 | +0.19% | 17 933 | 346 | ||||||||||
| AKRO OPF GLOBAL. | 81.50 | -0.97% | 26 144 | 316 | ||||||||||
| ARCELORMITTAL | 81.90 | 0.00% | 0 | 0 | 80.10 | 0.00% | 24 163 | 300 | ||||||
| II.EPIC HOLDING | 206.00 | +2.48% | 61 800 | 300 | ||||||||||
| I.EPIC HOLDING | 610.10 | -2.38% | 178 623 | 288 | ||||||||||
| PRAZSKE SLUZBY | 263.90 | 0.00% | 0 | 0 | 366.40 | +4.65% | 93 573 | 255 | ||||||
| METROSTAV | 138.94 | +0.10% | 146 881 | 1 100 | 137.70 | +5.67% | 29 924 | 224 | ||||||
| ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 136.00 | +9.85% | 29 762 | 219 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.90 | +1.62% | 58 012 | 213 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 43 105 | 37 | 1 159.00 | +0.06% | 244 665 | 211 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.40 | -3.00% | 4 074 | 210 | ||||||
| P.I.F. | 773.00 | 0.00% | 281 372 | 364 | 770.00 | 0.00% | 149 848 | 195 | ||||||
| JITONA | 209.60 | +5.06% | 40 931 | 192 | ||||||||||
| JIHOSTROJ | 54.00 | 0.00% | 9 750 | 190 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 63.00 | -9.09% | 11 684 | 183 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | -0.50% | 206 358 | 180 | ||||||
| LESNÍ SPOL.JM LESY | 60.00 | -0.16% | 10 060 | 161 | ||||||||||
| THESAURUS | 1 037.00 | 0.00% | 20 740 | 20 | 1 030.00 | +0.85% | 162 744 | 158 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 5 808 | 48 | 121.00 | 0.00% | 18 755 | 155 | ||||||
| PPF INVEST.HOLDING | 382.90 | -4.98% | 0 | 0 | 369.70 | -3.97% | 56 807 | 153 | ||||||
| GRANITOL | 87.00 | +2.71% | 13 219 | 152 | ||||||||||
| VODOH.OPR.A STROJ. | 46.00 | +0.87% | 6 900 | 150 | ||||||||||
| SUZOP | 50.00 | +2.04% | 7 350 | 147 | ||||||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 2 044 | 146 | ||||||
| ZLATÝ IF KVANTO | 426.00 | +0.23% | 17 040 | 40 | 430.00 | +1.36% | 62 562 | 146 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.20 | +0.16% | 9 230 | 142 | ||||||
| ENERGOMONTÁŽE LIB. | 370.90 | +4.98% | 0 | 0 | 487.90 | -6.22% | 69 714 | 133 | ||||||
| IF BOH.DOP.KOMEN. | 520.00 | +0.19% | 67 664 | 131 | ||||||||||
| TEREOS TTD | 16.20 | 0.00% | 2 106 | 130 | ||||||||||
| IF BOHATSTVÍ | 1 520.00 | -0.32% | 106 550 | 70 | 1 514.50 | +0.28% | 191 234 | 126 | ||||||
| ||||||||||||||
