Top number of shares per day, RM System dne 20.10.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 184.90 | +2.97% | 10 170 | 55 | 175.00 | +5.35% | 115 733 | 674 | ||||||
| SG - INDUSTRY | 15.97 | 0.00% | 0 | 0 | 16.10 | +0.62% | 10 106 | 628 | ||||||
| TESLA SEZAM | 682.10 | 0.00% | 0 | 0 | 699.00 | +5.90% | 430 863 | 618 | ||||||
| IF PRO PROSPE PRŮM | 6.10 | -1.61% | 3 721 | 610 | ||||||||||
| HARVARD.PRŮM.HOLD. | 59.10 | +0.51% | 34 274 | 570 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 0 | 0 | 167.20 | -0.05% | 89 008 | 532 | ||||||
| HMZ | 130.20 | -10.20% | 69 623 | 530 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 601.00 | +3.02% | 77 687 661 | 49 086 | 1 600.00 | +2.49% | 712 010 | 445 | ||||||
| ALFA - INVEST | 3.50 | 0.00% | 1 355 | 387 | ||||||||||
| TATRA | 67.55 | +1.71% | 1 081 | 16 | 67.00 | -8.21% | 25 449 | 359 | ||||||
| CONSUS IF | 51.20 | +0.19% | 17 933 | 346 | ||||||||||
| AKRO OPF GLOBAL. | 81.50 | -0.97% | 26 144 | 316 | ||||||||||
| II.EPIC HOLDING | 206.00 | +2.48% | 61 800 | 300 | ||||||||||
| ARCELORMITTAL | 81.90 | 0.00% | 0 | 0 | 80.10 | 0.00% | 24 163 | 300 | ||||||
| I.EPIC HOLDING | 610.10 | -2.38% | 178 623 | 288 | ||||||||||
| PRAZSKE SLUZBY | 263.90 | 0.00% | 0 | 0 | 366.40 | +4.65% | 93 573 | 255 | ||||||
| METROSTAV | 138.94 | +0.10% | 146 881 | 1 100 | 137.70 | +5.67% | 29 924 | 224 | ||||||
| ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 136.00 | +9.85% | 29 762 | 219 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.90 | +1.62% | 58 012 | 213 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 43 105 | 37 | 1 159.00 | +0.06% | 244 665 | 211 | ||||||
| ||||||||||||||
