The Prague Stock Exchange and RM-System - daily results dne 20.10.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 168.00 | +5.00% | 0 | 0 | 200.60 | -0.79% | 14 425 | 72 | ||||||
| ŽĎAS | 161.10 | +4.99% | 0 | 0 | 175.00 | -0.05% | 13 538 | 78 | ||||||
| BANKOVNÍ HOLDING | 100.29 | +4.99% | 9 728 | 97 | ||||||||||
| MSA | 95.21 | +4.99% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 370.90 | +4.98% | 0 | 0 | 487.90 | -6.22% | 69 714 | 133 | ||||||
| ŠKODA PRAHA | 282.20 | +4.98% | 0 | 0 | 265.10 | +0.03% | 0 | 0 | ||||||
| TOMA | 47.98 | +4.98% | 0 | 0 | 50.10 | 0.00% | 5 419 | 108 | ||||||
| SČ ENERGETIKA | 1 501.00 | +4.96% | 0 | 0 | 1 595.10 | -3.33% | 1 595 | 1 | ||||||
| VLNAP | 19.26 | +4.95% | 0 | 0 | 28.60 | +1.77% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 16.00 | +3.96% | 3 200 | 200 | 17.00 | +6.25% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 601.00 | +3.02% | 77 687 661 | 49 086 | 1 600.00 | +2.49% | 712 010 | 445 | ||||||
| PARAMO | 184.90 | +2.97% | 10 170 | 55 | 175.00 | +5.35% | 115 733 | 674 | ||||||
| MORAVSKOSLEZ. UPF | 1 373.00 | +2.30% | 41 190 | 30 | 1 337.00 | -0.14% | 6 685 | 5 | ||||||
| TATRA | 67.55 | +1.71% | 1 081 | 16 | 67.00 | -8.21% | 25 449 | 359 | ||||||
| O2 C.R. | 529.30 | +1.53% | 210 210 991 | 398 563 | 529.00 | +1.63% | 1 078 707 | 2 041 | ||||||
| AERO HOLDING | 14.00 | +1.44% | 25 200 | 1 800 | ||||||||||
| KOMERČNÍ BANKA | 884.00 | +1.39% | 73 665 102 | 84 019 | 875.90 | +2.14% | 828 525 | 954 | ||||||
| ŽIVNOBANKA-PODÍL.F | 628.00 | +1.29% | 56 520 | 90 | 626.10 | +0.51% | 37 533 | 60 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +1.27% | 52 360 | 44 | 1 172.10 | -0.17% | 25 792 | 22 | ||||||
| RŮST.OPF AKCIÍ | 79 837.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
