The Prague Stock Exchange and RM-System - daily results dne 20.10.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2000  25.10.2000  24.10.2000  23.10.2000 20.10.2000

The Prague Sotck Exchange and RM-System - daily results - 20.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	56.00	+1.06%	5 320	95	62.00	+3.16%	4 712	76
IPS SKANSKA	193.61	+0.57%	1 910 688	10 001	192.60	+1.04%	882 993	4 623
ZLATÝ IF KVANTO	426.00	+0.23%	17 040	40	430.00	+1.36%	62 562	146
ČESKÝ UPF	1 335.00	+0.22%	6 675	5	1 331.00	0.00%	114 579	86
FINOP HOLDING	513.30	+0.15%	23 099	45	525.20	0.00%	26 447	51
PRAŽSKÁ ENERGETIKA	1 731.00	+0.11%	1 731	1	2 000.00	+3.65%	24 000	12
METROSTAV	138.94	+0.10%	146 881	1 100	137.70	+5.67%	29 924	224
IF OBCHODU	1 081.00	+0.09%	21 620	20	1 074.40	+0.01%	39 756	37
PHILIP MORRIS ČR A	5 700.00	+0.08%	11 044 345	1 933	5 750.00	-2.54%	57 500	10
1.IF ŽIVNOBANKA	664.50	+0.07%	795 240	1 196	660.50	-0.04%	579 666	877
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	30.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	64.82	0.00%	0	0	90.30	+9.98%	10 026	112
ČS 10,75/02	108.81	0.00%	0	0
ČNIOPF	63.40	0.00%	0	0
ČMD	33.56	0.00%	0	0	40.10	0.00%	1 684	42
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČESKOMORAVSKÝ LEN	94.50	0.00%	0	0	136.00	+9.85%	29 762	219
‹‹ First 60     ‹ Previous 20 Next 20 ›