Lo price, RM System dne 20.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2005 25.10.2005 24.10.2005 21.10.2005 20.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 330.10 | +0.03% | 11 884 | 36 | ||||||||||
| VOD.A KAN.PARDUBIC | 342.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 351.20 | +1.15% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 385.40 | -0.38% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 368.00 | 0.00% | 0 | 0 | 387.00 | +4.59% | 45 350 | 120 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | -3.73% | 6 547 | 17 | 400.10 | +0.02% | 12 403 | 31 | ||||||
| KAROSERIA | 401.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 13 600 | 33 | ||||||
| ČKD KUTNÁ HORA | 445.00 | +0.13% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 470.00 | 0.00% | 14 100 | 30 | ||||||||||
| O2 C.R. | 488.50 | -0.43% | 1 064 707 286 | 2 168 599 | 485.00 | +1.12% | 773 304 | 1 582 | ||||||
| AKRO OPF GLOBAL. | 498.50 | +4.63% | 204 910 | 413 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 515.60 | +2.42% | 0 | 0 | ||||||
| MOTORPAL | 540.00 | -8.47% | 38 464 | 72 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 545.00 | +2.83% | 0 | 0 | ||||||
| OSTROJ | 585.10 | +2.64% | 0 | 0 | ||||||||||
| METROSTAV | 607.00 | -1.58% | 0 | 0 | ||||||||||
| ČEZ | 608.50 | +1.33% | 2 709 152 544 | 4 436 717 | 610.10 | +0.59% | 7 160 872 | 11 716 | ||||||
| ||||||||||||||
