Top volume, RM System dne 20.10.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.10.2005 25.10.2005 24.10.2005 21.10.2005 20.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 608.50 | +1.33% | 2 709 152 544 | 4 436 717 | 610.10 | +0.59% | 7 160 872 | 11 716 | ||||||
| KOMERČNÍ BANKA | 3 084.00 | -1.72% | 2 134 386 350 | 684 105 | 3 066.00 | -4.35% | 1 959 043 | 636 | ||||||
| UNIPETROL | 224.50 | +4.03% | 424 580 116 | 1 902 259 | 220.60 | +1.23% | 1 820 377 | 8 191 | ||||||
| O2 C.R. | 488.50 | -0.43% | 1 064 707 286 | 2 168 599 | 485.00 | +1.12% | 773 304 | 1 582 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 640 400 | 229 | ||||||
| PHILIP MORRIS ČR A | 16 351.00 | -2.89% | 348 630 260 | 20 719 | 16 493.60 | -2.40% | 571 926 | 34 | ||||||
| VÍTKOVICE | 236.00 | +7.17% | 455 800 | 1 932 | ||||||||||
| ARCELORMITTAL | 2 600.00 | 0.00% | 252 200 | 97 | ||||||||||
| AKRO OPF GLOBAL. | 498.50 | +4.63% | 204 910 | 413 | ||||||||||
| CUKROVAR VRBÁTKY | 2 963.80 | 0.00% | 111 000 | 37 | ||||||||||
| TATRA | 122.40 | -2.85% | 104 661 | 822 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 600.00 | 0.00% | 94 403 | 59 | ||||||||||
| SILON | 966.70 | -3.34% | 81 013 | 82 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 155.60 | +1.35% | 50 561 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 304.10 | +9.99% | 49 556 | 38 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 368.00 | 0.00% | 0 | 0 | 387.00 | +4.59% | 45 350 | 120 | ||||||
| MOTORPAL | 540.00 | -8.47% | 38 464 | 72 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 37 000 | 37 | ||||||||||
| ČESKÁ SPOŘITELNA | 665.00 | -1.11% | 30 000 | 45 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | 0.00% | 28 560 | 6 | ||||||||||
| ||||||||||||||
