The Prague Stock Exchange and RM-System - daily results dne 20.10.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2005  25.10.2005  24.10.2005  21.10.2005 20.10.2005

The Prague Sotck Exchange and RM-System - daily results - 20.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	385.10	-3.73%	6 547	17	400.10	+0.02%	12 403	31
SEVEROČESKÉ DOLY	1 950.00	+2.63%	39 000	20	1 900.50	+0.02%	19 005	10
HZL HVB 4,50/15	100.00	0.00%	999 900	90
SPOLANA	151.00	-1.31%	43 639	289	152.70	+0.19%	10 536	69
VET ASSETS	62.50	+2.29%	34 375	550	63.00	0.00%	23 121	367
ST.DLUHOP. 6,55/11	100.00	0.00%	118 933 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	103 815 556	10 000	10 000.00	0.00%	0	0
CETV	1 193.00	-1.97%	15 261 480	12 720
ST.DLUHOP. 3,80/09	99.21	0.00%	141 455 178	13 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	202 129 792	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	165 844 451	16 008	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	174 278 067	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	220 428 944	20 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 351.00	-2.89%	348 630 260	20 719	16 493.60	-2.40%	571 926	34
ST.DLUHOP. 6,30/07	100.55	0.00%	230 806 225	21 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	256 358 333	25 000	10 000.00	0.00%	0	0
CPI FIM	1 571.00	+1.22%	67 524 536	43 285
ST.DLUHOP. 2,55/10	100.00	0.00%	466 983 775	47 412	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 211 836 333	116 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 221.00	+0.49%	349 052 576	283 595
‹‹ First 60     Next 20 ›