The Prague Stock Exchange and RM-System - daily results dne 20.10.2005
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.10.2005 25.10.2005 24.10.2005 21.10.2005 20.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 385.10 | -3.73% | 6 547 | 17 | 400.10 | +0.02% | 12 403 | 31 | ||||
| SEVEROČESKÉ DOLY | 1 950.00 | +2.63% | 39 000 | 20 | 1 900.50 | +0.02% | 19 005 | 10 | ||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 999 900 | 90 | ||||||||
| SPOLANA | 151.00 | -1.31% | 43 639 | 289 | 152.70 | +0.19% | 10 536 | 69 | ||||
| VET ASSETS | 62.50 | +2.29% | 34 375 | 550 | 63.00 | 0.00% | 23 121 | 367 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 118 933 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 103 815 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 193.00 | -1.97% | 15 261 480 | 12 720 | ||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 141 455 178 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 202 129 792 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 165 844 451 | 16 008 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 174 278 067 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 220 428 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 351.00 | -2.89% | 348 630 260 | 20 719 | 16 493.60 | -2.40% | 571 926 | 34 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 230 806 225 | 21 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 256 358 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 1 571.00 | +1.22% | 67 524 536 | 43 285 | ||||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 466 983 775 | 47 412 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 211 836 333 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 221.00 | +0.49% | 349 052 576 | 283 595 | ||||||||
| ZENTIVA | 995.10 | -0.45% | 513 883 782 | 510 588 | ||||||||
| KOMERČNÍ BANKA | 3 084.00 | -1.72% | 2 134 386 350 | 684 105 | 3 066.00 | -4.35% | 1 959 043 | 636 | ||||
| UNIPETROL | 224.50 | +4.03% | 424 580 116 | 1 902 259 | 220.60 | +1.23% | 1 820 377 | 8 191 | ||||
| O2 C.R. | 488.50 | -0.43% | 1 064 707 286 | 2 168 599 | 485.00 | +1.12% | 773 304 | 1 582 | ||||
| ČEZ | 608.50 | +1.33% | 2 709 152 544 | 4 436 717 | 610.10 | +0.59% | 7 160 872 | 11 716 | ||||
