The Prague Stock Exchange and RM-System - daily results dne 20.10.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2005  25.10.2005  24.10.2005  21.10.2005 20.10.2005

The Prague Sotck Exchange and RM-System - daily results - 20.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	224.50	+4.03%	424 580 116	1 902 259	220.60	+1.23%	1 820 377	8 191
SEVEROČESKÉ DOLY	1 950.00	+2.63%	39 000	20	1 900.50	+0.02%	19 005	10
VET ASSETS	62.50	+2.29%	34 375	550	63.00	0.00%	23 121	367
ČEZ	608.50	+1.33%	2 709 152 544	4 436 717	610.10	+0.59%	7 160 872	11 716
CPI FIM	1 571.00	+1.22%	67 524 536	43 285
ERSTE GROUP BANK A	1 221.00	+0.49%	349 052 576	283 595
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	256 358 333	25 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	174 278 067	17 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›