Hi price, The Prague Stock Exchange dne 20.10.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.10.2008 23.10.2008 22.10.2008 21.10.2008 20.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 393.60 | +0.48% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 950.00 | +0.37% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 303.00 | +0.91% | 4 853 882 | 915 | 5 385.00 | +3.60% | 145 641 | 27 | ||||||
| EUROPA BONUS CZK | 5 194.00 | +5.83% | 0 | 0 | 5 211.60 | -3.38% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 318.00 | -0.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 528.00 | +0.48% | 675 669 326 | 264 897 | 2 555.30 | +0.21% | 4 862 091 | 1 904 | ||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 495.00 | +1.56% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 968.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 478.50 | +1.51% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 244.00 | +0.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | +2.88% | 0 | 0 | ||||||
| CHINA BONUS III | 1 094.00 | +6.63% | 0 | 0 | ||||||||||
| ZENTIVA | 1 093.00 | +0.92% | 104 519 205 | 96 075 | 1 087.90 | +1.90% | 504 756 | 465 | ||||||
| PX FUT MAR09 | 1 028.00 | +1.48% | 0 | 0 | ||||||||||
| PARAMO | 1 022.00 | 0.00% | 0 | 0 | 1 020.50 | +1.94% | 0 | 0 | ||||||
| PX FUT DEC08 | 998.60 | +0.86% | 1 711 000 | 17 | ||||||||||
| KOMODITY PLUS | 905.60 | -0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
