Hi price, The Prague Stock Exchange dne 20.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.10.2008 23.10.2008 22.10.2008 21.10.2008 20.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 833.90 | -2.93% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 781.10 | -0.19% | 156 400 | 2 | ||||||||||
| CEZ FUT MAR09 | 780.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 777.00 | +4.16% | 1 221 636 066 | 1 568 008 | 787.80 | +2.04% | 14 574 854 | 18 409 | ||||||
| GOLD 1165 TS | 752.90 | -1.28% | 0 | 0 | ||||||||||
| CETV | 662.10 | +3.28% | 44 556 876 | 67 340 | 677.60 | +8.53% | 115 926 | 167 | ||||||
| DJ EURO STOXX 50 | 652.70 | +4.63% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 591.10 | +2.62% | 59 500 | 1 | ||||||||||
| ERBA FUT DEC08 | 565.10 | +0.98% | 56 900 | 1 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 620.00 | -2.36% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 551.00 | +7.30% | 183 181 277 | 336 781 | 558.00 | +4.67% | 2 551 921 | 4 670 | ||||||
| CTX TS 3500 | 537.30 | -1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 535.50 | +3.68% | 0 | 0 | ||||||||||
| CECE TS 3450 | 501.10 | -0.24% | 0 | 0 | ||||||||||
| VIG | 495.10 | -6.50% | 8 369 319 | 16 474 | 507.50 | -4.24% | 325 336 | 635 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 624.20 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 412.50 | +4.40% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
