The Prague Stock Exchange and RM-System - daily results dne 20.10.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2008  23.10.2008  22.10.2008  21.10.2008 20.10.2008

The Prague Sotck Exchange and RM-System - daily results - 20.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC08	565.10	+0.98%	56 900	1
ERBA FUT MAR09	591.10	+2.62%	59 500	1
CEZ FUT DEC08	781.10	-0.19%	156 400	2
VET ASSETS	9.80	-2.00%	39	4	10.00	0.00%	1 808	194
PX FUT DEC08	998.60	+0.86%	1 711 000	17
BRENT TURBO LONG	31.50	+13.31%	16 300	500
PHILIP MORRIS ČR A	5 303.00	+0.91%	4 853 882	915	5 385.00	+3.60%	145 641	27
PX INDEX CERT.	86.36	+3.34%	87 940	1 000	93.10	-5.09%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	10 391 806	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	42 031 760	4 290	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	56 063 412	5 484	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	62 876 466	6 231	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	107 727 500	10 000	10 000.00	0.00%	0	0
VIG	495.10	-6.50%	8 369 319	16 474	507.50	-4.24%	325 336	635
AAA AUTO	10.80	+1.89%	190 649	18 023	10.90	0.00%	137 768	12 926
PFNONWOVENS	217.60	+0.97%	6 778 384	30 918	226.00	+4.29%	86 858	384
ST.DLUHOP. 3,55/12	100.80	0.00%	350 241 500	36 000	10 000.00	0.00%	0	0
ECM	296.10	+0.20%	11 993 914	39 670	309.00	+3.00%	502 551	1 648
ST.DLUHOP. 4,70/22	97.70	0.00%	490 864 700	50 085	10 000.00	0.00%	0	0
CPI FIM	298.10	+4.34%	16 098 998	52 653	313.00	+1.29%	973 157	3 133
‹‹ First 60     Next 20 ›