The Prague Stock Exchange and RM-System - daily results dne 20.10.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.10.2008 23.10.2008 22.10.2008 21.10.2008 20.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 31.50 | +13.31% | 16 300 | 500 | ||||||||||
| RDX | 179.92 | +9.03% | 0 | 0 | ||||||||||
| CECE TELE 850 | 39.30 | +8.26% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 27.81 | +7.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 551.00 | +7.30% | 183 181 277 | 336 781 | 558.00 | +4.67% | 2 551 921 | 4 670 | ||||||
| CHINA BONUS III | 1 094.00 | +6.63% | 0 | 0 | ||||||||||
| CTX | 361.20 | +5.92% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 194.00 | +5.83% | 0 | 0 | 5 211.60 | -3.38% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 94.15 | +4.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 652.70 | +4.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 412.50 | +4.40% | 0 | 0 | ||||||||||
| CPI FIM | 298.10 | +4.34% | 16 098 998 | 52 653 | 313.00 | +1.29% | 973 157 | 3 133 | ||||||
| UNIPETROL | 142.10 | +4.33% | 55 279 763 | 384 807 | 147.00 | +3.15% | 3 442 401 | 23 717 | ||||||
| ČEZ | 777.00 | +4.16% | 1 221 636 066 | 1 568 008 | 787.80 | +2.04% | 14 574 854 | 18 409 | ||||||
| CEZ DISCOUNT | 78.08 | +3.97% | 0 | 0 | 80.80 | -4.15% | 0 | 0 | ||||||
| ZENTIVA TL 800 | 33.90 | +3.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 535.50 | +3.68% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 86.36 | +3.34% | 87 940 | 1 000 | 93.10 | -5.09% | 0 | 0 | ||||||
| CETV | 662.10 | +3.28% | 44 556 876 | 67 340 | 677.60 | +8.53% | 115 926 | 167 | ||||||
| INDUSTRY BASKET | 116.53 | +3.28% | 0 | 0 | ||||||||||
| ||||||||||||||
