The Prague Stock Exchange and RM-System - daily results dne 20.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2008 23.10.2008 22.10.2008 21.10.2008 20.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR09 | 591.10 | +2.62% | 59 500 | 1 | ||||||||||
| PX BONUS 125 CAP | 57.20 | +2.51% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 57.30 | +2.50% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 111.02 | +2.21% | 0 | 0 | ||||||||||
| AAA AUTO | 10.80 | +1.89% | 190 649 | 18 023 | 10.90 | 0.00% | 137 768 | 12 926 | ||||||
| GOLD | 1 495.00 | +1.56% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 1 028.00 | +1.48% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.85 | +1.34% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 565.10 | +0.98% | 56 900 | 1 | ||||||||||
| PFNONWOVENS | 217.60 | +0.97% | 6 778 384 | 30 918 | 226.00 | +4.29% | 86 858 | 384 | ||||||
| ZENTIVA | 1 093.00 | +0.92% | 104 519 205 | 96 075 | 1 087.90 | +1.90% | 504 756 | 465 | ||||||
| PHILIP MORRIS ČR A | 5 303.00 | +0.91% | 4 853 882 | 915 | 5 385.00 | +3.60% | 145 641 | 27 | ||||||
| PX FUT DEC08 | 998.60 | +0.86% | 1 711 000 | 17 | ||||||||||
| CECE VB-AFT | 359.30 | +0.84% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 394.60 | +0.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 244.00 | +0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 528.00 | +0.48% | 675 669 326 | 264 897 | 2 555.30 | +0.21% | 4 862 091 | 1 904 | ||||||
| ECM | 296.10 | +0.20% | 11 993 914 | 39 670 | 309.00 | +3.00% | 502 551 | 1 648 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
