Hi price, The Prague Stock Exchange dne 20.10.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.10.2011 25.10.2011 24.10.2011 21.10.2011 20.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 950.00 | -3.91% | 18 466 623 | 1 667 | 11 080.20 | -2.82% | 1 663 706 | 149 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 11 200 | 1 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 806.00 | +0.01% | 15 612 | 2 | 7 800.00 | -0.10% | 133 026 | 17 | ||||||
KOMERČNÍ BANKA | 3 550.00 | -1.85% | 257 563 622 | 72 349 | 3 600.00 | -0.41% | 1 721 426 | 483 | ||||||
GOLD | 2 942.00 | -1.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 834.00 | -2.65% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 699.00 | -3.14% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 601.00 | +1.97% | 0 | 0 | ||||||||||
CECE BONUS III | 1 591.00 | -1.43% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 450.00 | -1.76% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 353.00 | -1.02% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.70 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 081.00 | +1.50% | 0 | 0 | ||||||||||
KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 989.30 | -0.20% | 0 | 0 | ||||||||||
PX FUT MAR12 | 920.60 | -0.53% | 0 | 0 | ||||||||||
PX FUT DEC11 | 915.20 | -1.59% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 730.10 | -0.68% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 725.10 | -1.36% | 0 | 0 | ||||||||||
ČEZ | 722.00 | -0.91% | 231 024 630 | 318 522 | 725.00 | -1.89% | 3 708 892 | 5 098 | ||||||
VIG | 710.50 | -0.38% | 518 650 | 734 | 716.00 | -0.55% | 29 902 | 42 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 639.20 | -7.91% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 573.30 | -1.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 560.90 | +2.43% | 0 | 0 | ||||||||||
S-BOX DIMAX | 500.50 | -1.07% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | +2.11% | 13 501 744 | 31 540 | 444.00 | -0.44% | 721 595 | 1 630 | ||||||
ERBA FUT DEC11 | 398.10 | -0.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 396.50 | -1.52% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 395.10 | -1.86% | 0 | 0 | ||||||||||
O2 C.R. | 392.00 | +1.74% | 168 932 074 | 431 306 | 393.00 | +0.98% | 2 237 779 | 5 713 | ||||||
ERSTE GROUP BANK A | 385.00 | -2.97% | 189 319 535 | 488 905 | 385.00 | -3.63% | 14 052 800 | 36 228 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 354.20 | -1.34% | 0 | 0 | ||||||||||
RDX | 319.00 | +0.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 270.40 | -2.06% | 0 | 0 | ||||||||||
CECEXT | 247.60 | -1.79% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.60 | -0.49% | 0 | 0 | ||||||||||
SETX INDEX LONG | 210.70 | -0.19% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 177.00 | -4.27% | 5 744 479 | 32 205 | 178.00 | -3.73% | 434 500 | 2 432 | ||||||
UNIPETROL | 172.77 | +0.45% | 20 511 806 | 119 239 | 170.00 | -0.12% | 98 634 | 578 | ||||||
EUR/CZK TL 23,100 | 169.31 | +0.30% | 0 | 0 | ||||||||||
KITD, v likvidaci | 156.00 | -2.65% | 2 266 910 | 14 474 | 158.00 | -3.65% | 6 320 | 40 | ||||||
INDUSTRY BASKET | 144.52 | -0.76% | 0 | 0 | ||||||||||
NWR | 138.03 | -4.07% | 19 725 900 | 140 963 | 139.40 | -2.99% | 1 428 319 | 10 216 | ||||||
BRENT TL | 135.00 | -1.03% | 0 | 0 | ||||||||||
BRENT TL+ | 120.40 | -1.31% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
|