The Prague Stock Exchange and RM-System - daily results dne 20.10.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2014  23.10.2014  22.10.2014  21.10.2014 20.10.2014

The Prague Sotck Exchange and RM-System - daily results - 20.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.80	-1.36%	711 824	14 041	50.40	-1.56%	103 853	2 050
CPI FIM					9.90	+4.21%	45 675	4 650
ČEZ	573.50	-1.12%	227 557 486	395 396	575.00	-1.71%	7 671 137	13 273
E4U	75.50	0.00%	4 530	60	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	+5.77%	35 750	13
ERSTE GROUP BANK A	490.30	+1.22%	91 277 858	186 006	490.00	+1.03%	2 776 203	5 653
FORTUNA	116.50	0.00%	1 253 738	10 703	117.00	+0.42%	195 501	1 664
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 695.00	0.00%	477 921 449	101 713	4 730.50	+0.84%	1 347 984	286
NWR	0.60	0.00%	132 553	228 513	0.60	0.00%	17 480	29 300
O2 C.R.	270.10	-1.71%	92 682 942	342 904	270.10	-1.06%	1 429 789	5 288
PFNONWOVENS	625.00	0.00%	3 035 321	4 865	625.00	-4.43%	671 427	1 077
PHILIP MORRIS ČR A	9 951.00	-0.18%	6 705 608	673	9 983.10	-0.14%	1 396 061	140
PLG LOBKOWICZ	165.00	+1.41%	52 600	320	163.50	-0.30%	127 530	780
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 199.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	24 344 883	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	283 375 137	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	55 684 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	121 985 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	13 402 800	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	105.10	+2.09%	444 339	4 180	104.90	+0.86%	56 175	535
TOMA	822.00	0.00%	0	0	824.00	0.00%	0	0
UNIPETROL	126.70	+0.88%	241 961	1 915	125.30	+0.08%	72 403	580
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	967.00	-0.15%	66 686	69	966.00	+0.20%	241 170	250
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0