The Prague Stock Exchange and RM-System - daily results dne 20.10.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2014  23.10.2014  22.10.2014  21.10.2014 20.10.2014

The Prague Sotck Exchange and RM-System - daily results - 20.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					83.80	-0.23%	390 287	4 650
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					412.00	0.00%	0	0
AKRO OPF PROG.SPOL					412.00	+5.64%	18 540	45
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	123 664	118 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	106.20	-1.35%	0	0
BRENT INDEX SHORT	1 202.00	+1.86%	0	0
BRENT TL	143.95	-1.77%	0	0
BRENT TL+	125.75	-2.06%	0	0
BRENT TS 151,07	122.05	+2.78%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
CECEXT	287.80	+0.35%	0	0
CEETX INDEX LONG	293.90	0.00%	0	0
CEETX TL 800	106.15	-0.52%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 040 729	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›