The Prague Stock Exchange and RM-System - daily results dne 20.10.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.10.2014 23.10.2014 22.10.2014 21.10.2014 20.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 75.50 | 0.00% | 4 530 | 60 | 76.60 | 0.00% | 0 | 0 | ||||
| EB KOM TS1 | 74.55 | -2.29% | 5 219 | 70 | ||||||||
| EB CEZ TL7 | 9.60 | -4.00% | 9 600 | 1 000 | ||||||||
| TMR | 586.00 | 0.00% | 11 134 | 19 | ||||||||
| EB CEZ TS5 | 20.30 | +3.05% | 16 017 | 789 | ||||||||
| EB EGB TL5 | 11.75 | +29.12% | 23 500 | 2 000 | ||||||||
| PLG LOBKOWICZ | 165.00 | +1.41% | 52 600 | 320 | 163.50 | -0.30% | 127 530 | 780 | ||||
| VIG | 967.00 | -0.15% | 66 686 | 69 | 966.00 | +0.20% | 241 170 | 250 | ||||
| EB EGB TS4 | 34.45 | -8.98% | 68 650 | 2 000 | ||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 123 664 | 118 000 | ||||||||
| NWR | 0.60 | 0.00% | 132 553 | 228 513 | 0.60 | 0.00% | 17 480 | 29 300 | ||||
| UNIPETROL | 126.70 | +0.88% | 241 961 | 1 915 | 125.30 | +0.08% | 72 403 | 580 | ||||
| STOCK | 105.10 | +2.09% | 444 339 | 4 180 | 104.90 | +0.86% | 56 175 | 535 | ||||
| EB WTI BC3 | 1 012.00 | -0.20% | 512 000 | 500 | ||||||||
| CETV | 50.80 | -1.36% | 711 824 | 14 041 | 50.40 | -1.56% | 103 853 | 2 050 | ||||
| FORTUNA | 116.50 | 0.00% | 1 253 738 | 10 703 | 117.00 | +0.42% | 195 501 | 1 664 | ||||
| PFNONWOVENS | 625.00 | 0.00% | 3 035 321 | 4 865 | 625.00 | -4.43% | 671 427 | 1 077 | ||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 040 729 | 1 | ||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 393 958 | 2 | ||||||||
| PHILIP MORRIS ČR A | 9 951.00 | -0.18% | 6 705 608 | 673 | 9 983.10 | -0.14% | 1 396 061 | 140 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 13 402 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 24 344 883 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 39 208 433 | 13 | ||||||||
| JTFG I 6,40/14 | 100.24 | +0.03% | 40 073 333 | 13 | ||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 55 684 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 490.30 | +1.22% | 91 277 858 | 186 006 | 490.00 | +1.03% | 2 776 203 | 5 653 | ||||
| O2 C.R. | 270.10 | -1.71% | 92 682 942 | 342 904 | 270.10 | -1.06% | 1 429 789 | 5 288 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 121 985 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 573.50 | -1.12% | 227 557 486 | 395 396 | 575.00 | -1.71% | 7 671 137 | 13 273 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 283 375 137 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 695.00 | 0.00% | 477 921 449 | 101 713 | 4 730.50 | +0.84% | 1 347 984 | 286 | ||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 505 633 333 | 440 000 000 | ||||||||
