Top number of shares per day, RM System dne 20.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2014 23.10.2014 22.10.2014 21.10.2014 20.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 358.70 | -1.21% | 184 643 | 42 | ||||||||||
| METROSTAV | 957.00 | -4.30% | 19 140 | 20 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | +5.77% | 35 750 | 13 | ||||||
| ČESKÁ SPOŘITELNA | 1 150.00 | 0.00% | 12 650 | 11 | ||||||||||
| VÍTKOVICE | 280.10 | -3.07% | 1 401 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.10 | -7.11% | 1 560 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 16 400 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 965.00 | +1.28% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 860.10 | +0.26% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.30 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 411.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 961.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
