The Prague Stock Exchange and RM-System - daily results dne 20.10.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.10.2014 23.10.2014 22.10.2014 21.10.2014 20.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 34.45 | -8.98% | 68 650 | 2 000 | ||||||||||
| EB GLD TS6 | 496.60 | -5.17% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.05 | -4.18% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 14.30 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.60 | -4.00% | 9 600 | 1 000 | ||||||||||
| EB GLD TS7 | 709.30 | -3.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.45 | -3.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 304.10 | -3.34% | 0 | 0 | ||||||||||
| EB KOM TS1 | 74.55 | -2.29% | 5 219 | 70 | ||||||||||
| BRENT TL+ | 125.75 | -2.06% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.80 | -1.98% | 0 | 0 | ||||||||||
| BRENT TL | 143.95 | -1.77% | 0 | 0 | ||||||||||
| O2 C.R. | 270.10 | -1.71% | 92 682 942 | 342 904 | 270.10 | -1.06% | 1 429 789 | 5 288 | ||||||
| EB WTI BC4 | 886.90 | -1.38% | 0 | 0 | ||||||||||
| CETV | 50.80 | -1.36% | 711 824 | 14 041 | 50.40 | -1.56% | 103 853 | 2 050 | ||||||
| BRENT CRUDE OIL | 106.20 | -1.35% | 0 | 0 | ||||||||||
| ČEZ | 573.50 | -1.12% | 227 557 486 | 395 396 | 575.00 | -1.71% | 7 671 137 | 13 273 | ||||||
| RDX | 304.40 | -1.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 754.30 | -0.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 106.15 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
