The Prague Stock Exchange and RM-System - daily results dne 20.10.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.10.2014 23.10.2014 22.10.2014 21.10.2014 20.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 34.45 | -8.98% | 68 650 | 2 000 | ||||||||||
| EB GLD TS6 | 496.60 | -5.17% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.05 | -4.18% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 14.30 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.60 | -4.00% | 9 600 | 1 000 | ||||||||||
| EB GLD TS7 | 709.30 | -3.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.45 | -3.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 304.10 | -3.34% | 0 | 0 | ||||||||||
| EB KOM TS1 | 74.55 | -2.29% | 5 219 | 70 | ||||||||||
| BRENT TL+ | 125.75 | -2.06% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.80 | -1.98% | 0 | 0 | ||||||||||
| BRENT TL | 143.95 | -1.77% | 0 | 0 | ||||||||||
| O2 C.R. | 270.10 | -1.71% | 92 682 942 | 342 904 | 270.10 | -1.06% | 1 429 789 | 5 288 | ||||||
| EB WTI BC4 | 886.90 | -1.38% | 0 | 0 | ||||||||||
| CETV | 50.80 | -1.36% | 711 824 | 14 041 | 50.40 | -1.56% | 103 853 | 2 050 | ||||||
| BRENT CRUDE OIL | 106.20 | -1.35% | 0 | 0 | ||||||||||
| ČEZ | 573.50 | -1.12% | 227 557 486 | 395 396 | 575.00 | -1.71% | 7 671 137 | 13 273 | ||||||
| RDX | 304.40 | -1.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 754.30 | -0.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 106.15 | -0.52% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 42.60 | -0.35% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 012.00 | -0.20% | 512 000 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 9 951.00 | -0.18% | 6 705 608 | 673 | 9 983.10 | -0.14% | 1 396 061 | 140 | ||||||
| VIG | 967.00 | -0.15% | 66 686 | 69 | 966.00 | +0.20% | 241 170 | 250 | ||||||
| EB S&P500 TS2 | 64.20 | -0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 410.00 | -0.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 808.90 | -0.01% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.50 | 0.00% | 4 530 | 60 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 040 729 | 1 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 123 664 | 118 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
