The Prague Stock Exchange and RM-System - daily results dne 20.10.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2015  23.10.2015  22.10.2015  21.10.2015 20.10.2015

The Prague Sotck Exchange and RM-System - daily results - 20.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					333.00	-0.59%	11 015	33
AKRO OPF PROG.SPOL					333.30	+10.73%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	-1.90%	317 400	300 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	58.45	-1.10%	0	0
BRENT INDEX SHORT	2 157.00	+0.42%	0	0
BRENT TL	52.95	-2.04%	0	0
BRENT TL+	32.55	-2.98%	164 130	5 000
BRENT TS 151,07	235.50	+0.13%	0	0
BRNĚN.VODÁR.A KAN.					1 331.00	0.00%	0	0
‹‹ First 60     Next 20 ›