Hi price, The Prague Stock Exchange dne 20.10.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2015  23.10.2015  22.10.2015  21.10.2015 20.10.2015

The Prague Sotck Exchange and RM-System - daily results - 20.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	+5.56%	69 078	380 587	0.20	0.00%	4 700	23 500
RMS MEZZANINE	0.83	-1.19%	9 524	11 475	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.38	-2.87%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.35	0.00%	0	0
EB EURCZK TS06	13.45	+1.13%	0	0
EB EGB TS06	13.95	0.00%	0	0
EB USDCZK TL4	14.30	+13.94%	0	0
EB EGB TL08	15.20	0.00%	0	0
EB CEZ TS6	18.45	0.00%	0	0
EB EURCZK TS3	20.60	+0.49%	0	0
EB CEZ TS5	23.80	0.00%	0	0
EB SIL TS5	24.85	-1.39%	0	0
EB EGB TL7	26.25	0.00%	0	0
EB EURCZK TS5	30.60	+0.33%	0	0
BRENT TL+	32.55	-2.98%	164 130	5 000
EB EGB TL5	34.30	0.00%	0	0
EB USDCZK TS7	38.05	-4.16%	0	0
EB USDCZK TL3	39.65	+4.89%	0	0
‹‹ First 60     Next 20 ›