Lo price, RM System dne 20.10.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.10.2015 23.10.2015 22.10.2015 21.10.2015 20.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.19 | +5.56% | 69 078 | 380 587 | 0.20 | 0.00% | 4 700 | 23 500 | ||||||
| RMS MEZZANINE | 0.83 | -1.19% | 9 524 | 11 475 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.70 | +2.67% | 770 | 100 | ||||||||||
| CETV | 48.30 | -2.52% | 3 169 449 | 65 542 | 49.40 | -0.80% | 393 698 | 8 035 | ||||||
| STOCK | 68.50 | +0.07% | 241 589 | 3 510 | 68.80 | +0.29% | 10 320 | 150 | ||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 72.00 | -0.41% | 997 495 | 13 923 | 72.00 | 0.00% | 70 907 | 983 | ||||||
| E4U | 98.60 | -1.40% | 54 225 | 550 | 98.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 150.00 | -0.27% | 2 843 138 | 18 955 | 149.90 | -2.35% | 74 725 | 500 | ||||||
| NOKIA CORP. | 162.40 | -0.61% | 103 222 | 635 | ||||||||||
| CETIN | 170.55 | +0.18% | 1 120 454 | 6 524 | 170.40 | 0.00% | 480 528 | 2 820 | ||||||
| PLG LOBKOWICZ | 203.70 | +0.20% | 23 022 | 113 | 204.00 | +0.54% | 10 200 | 50 | ||||||
| O2 C.R. | 231.50 | +1.49% | 23 880 320 | 105 281 | 225.20 | -1.75% | 482 416 | 2 118 | ||||||
| ŠMERAL BRNO | 268.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.00 | -0.59% | 11 015 | 33 | ||||||||||
| AKRO OPF PROG.SPOL | 333.30 | +10.73% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 366.40 | 0.00% | 4 646 | 13 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 427.10 | +2.23% | 69 170 | 163 | ||||||||||
| TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 481.00 | -0.62% | 158 862 987 | 331 853 | 478.50 | -0.99% | 8 278 556 | 17 252 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 713.20 | -0.34% | 30 053 281 | 42 264 | 712.40 | -1.06% | 260 566 | 367 | ||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 766.00 | +0.13% | 10 461 076 | 13 715 | 768.20 | -0.23% | 153 460 | 200 | ||||||
| PFNONWOVENS | 775.00 | -1.87% | 25 173 738 | 32 576 | 776.50 | -1.39% | 754 890 | 970 | ||||||
| INTEL CORP. | 790.90 | +0.24% | 15 818 | 20 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 119.20 | -0.33% | 109 808 | 98 | ||||||||||
| MICROSOFT CORP. | 1 125.50 | +0.08% | 129 529 | 115 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 449.90 | +0.41% | 229 413 | 162 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 942.90 | -2.04% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 005.00 | +0.25% | 8 020 | 4 | ||||||||||
| MCDONALDS CORP. | 2 473.90 | -0.35% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 820.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 23 200 | 8 | ||||||
| ŽPSV UH. OSTROH | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 15 000 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 207.00 | -0.71% | 473 987 | 147 | ||||||||||
| SELGEN | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 169.00 | +0.86% | 182 369 665 | 35 363 | 5 141.20 | +0.12% | 113 092 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 233.00 | -3.69% | 24 699 | 3 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 41 212 244 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
