Top volume, The Prague Stock Exchange dne 20.10.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.10.2015 23.10.2015 22.10.2015 21.10.2015 20.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 169.00 | +0.86% | 182 369 665 | 35 363 | 5 141.20 | +0.12% | 113 092 | 22 | ||||||
| ČEZ | 481.00 | -0.62% | 158 862 987 | 331 853 | 478.50 | -0.99% | 8 278 556 | 17 252 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 993 197 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 154 836 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 41 212 244 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 101.13 | 0.00% | 36 415 875 | 361 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 31 692 063 | 3 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 713.20 | -0.34% | 30 053 281 | 42 264 | 712.40 | -1.06% | 260 566 | 367 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 29 941 168 | 2 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 775.00 | -1.87% | 25 173 738 | 32 576 | 776.50 | -1.39% | 754 890 | 970 | ||||||
| O2 C.R. | 231.50 | +1.49% | 23 880 320 | 105 281 | 225.20 | -1.75% | 482 416 | 2 118 | ||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 21 201 250 | 7 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 13 303 010 | 13 269 | ||||||||||
| VIG | 766.00 | +0.13% | 10 461 076 | 13 715 | 768.20 | -0.23% | 153 460 | 200 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 001 633 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 11 547.00 | -0.88% | 4 481 700 | 389 | 11 522.30 | -1.18% | 115 754 | 10 | ||||||
| CPI 5,10/21 | 102.50 | -0.49% | 3 670 802 | 3 566 000 | ||||||||||
| CETV | 48.30 | -2.52% | 3 169 449 | 65 542 | 49.40 | -0.80% | 393 698 | 8 035 | ||||||
| UNIPETROL | 150.00 | -0.27% | 2 843 138 | 18 955 | 149.90 | -2.35% | 74 725 | 500 | ||||||
| CETIN | 170.55 | +0.18% | 1 120 454 | 6 524 | 170.40 | 0.00% | 480 528 | 2 820 | ||||||
| ||||||||||||||
