The Prague Stock Exchange and RM-System - daily results dne 20.10.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.10.2015 23.10.2015 22.10.2015 21.10.2015 20.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 7.70 | +2.67% | 770 | 100 | ||||||||||
| VÍTKOVICE | 366.40 | 0.00% | 4 646 | 13 | ||||||||||
| NWR | 0.19 | +5.56% | 69 078 | 380 587 | 0.20 | 0.00% | 4 700 | 23 500 | ||||||
| SM VOD.A KAN.OVA | 2 005.00 | +0.25% | 8 020 | 4 | ||||||||||
| PLG LOBKOWICZ | 203.70 | +0.20% | 23 022 | 113 | 204.00 | +0.54% | 10 200 | 50 | ||||||
| STOCK | 68.50 | +0.07% | 241 589 | 3 510 | 68.80 | +0.29% | 10 320 | 150 | ||||||
| AKRO OPF GLOBAL. | 333.00 | -0.59% | 11 015 | 33 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 15 000 | 5 | ||||||||||
| INTEL CORP. | 790.90 | +0.24% | 15 818 | 20 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 23 200 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 233.00 | -3.69% | 24 699 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 427.10 | +2.23% | 69 170 | 163 | ||||||||||
| FORTUNA | 72.00 | -0.41% | 997 495 | 13 923 | 72.00 | 0.00% | 70 907 | 983 | ||||||
| UNIPETROL | 150.00 | -0.27% | 2 843 138 | 18 955 | 149.90 | -2.35% | 74 725 | 500 | ||||||
| NOKIA CORP. | 162.40 | -0.61% | 103 222 | 635 | ||||||||||
| METROSTAV | 1 119.20 | -0.33% | 109 808 | 98 | ||||||||||
| KOMERČNÍ BANKA | 5 169.00 | +0.86% | 182 369 665 | 35 363 | 5 141.20 | +0.12% | 113 092 | 22 | ||||||
| PHILIP MORRIS ČR A | 11 547.00 | -0.88% | 4 481 700 | 389 | 11 522.30 | -1.18% | 115 754 | 10 | ||||||
| MICROSOFT CORP. | 1 125.50 | +0.08% | 129 529 | 115 | ||||||||||
| VIG | 766.00 | +0.13% | 10 461 076 | 13 715 | 768.20 | -0.23% | 153 460 | 200 | ||||||
| ||||||||||||||
