The Prague Stock Exchange and RM-System - daily results dne 20.10.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2015  23.10.2015  22.10.2015  21.10.2015 20.10.2015

The Prague Sotck Exchange and RM-System - daily results - 20.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	6 001 633	2
SKODA 3,00/20	99.13	0.00%	21 201 250	7
TMR	650.00	+0.78%	42 155	65
PLG LOBKOWICZ	203.70	+0.20%	23 022	113	204.00	+0.54%	10 200	50
J&T BK II 9% PERP	101.13	0.00%	36 415 875	361
PHILIP MORRIS ČR A	11 547.00	-0.88%	4 481 700	389	11 522.30	-1.18%	115 754	10
CPI BYTY 5,80/21	100.00	0.00%	535 953	500
E4U	98.60	-1.40%	54 225	550	98.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	29 941 168	2 970	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	31 692 063	3 150	10 000.00	0.00%	0	0
STOCK	68.50	+0.07%	241 589	3 510	68.80	+0.29%	10 320	150
ST.DLUHOP. 4,00/17	99.00	0.00%	41 212 244	3 800	10 000.00	0.00%	0	0
BRENT TL+	32.55	-2.98%	164 130	5 000
ST.DLUHOP. 2,40/25	99.37	0.00%	58 993 197	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 154 836	5 000	10 000.00	0.00%	0	0
CETIN	170.55	+0.18%	1 120 454	6 524	170.40	0.00%	480 528	2 820
RMS MEZZANINE	0.83	-1.19%	9 524	11 475	0.80	0.00%	0	0
EPH 4,20/18	100.00	0.00%	13 303 010	13 269
VIG	766.00	+0.13%	10 461 076	13 715	768.20	-0.23%	153 460	200
FORTUNA	72.00	-0.41%	997 495	13 923	72.00	0.00%	70 907	983
‹‹ First 60     Next 20 ›