The Prague Stock Exchange and RM-System - daily results dne 20.10.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.10.2015 23.10.2015 22.10.2015 21.10.2015 20.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 309.00 | -6.25% | 0 | 0 | ||||||||||
| EB SIL TS07 | 49.05 | -5.31% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 38.05 | -4.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 32.55 | -2.98% | 164 130 | 5 000 | ||||||||||
| EB EURCZK TL3 | 3.38 | -2.87% | 0 | 0 | ||||||||||
| CETV | 48.30 | -2.52% | 3 169 449 | 65 542 | 49.40 | -0.80% | 393 698 | 8 035 | ||||||
| EB GLD TS6 | 614.00 | -2.46% | 0 | 0 | ||||||||||
| BRENT TL | 52.95 | -2.04% | 0 | 0 | ||||||||||
| EB SIL TS6 | 156.65 | -1.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 842.30 | -1.96% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | -1.90% | 317 400 | 300 000 | ||||||||||
| PFNONWOVENS | 775.00 | -1.87% | 25 173 738 | 32 576 | 776.50 | -1.39% | 754 890 | 970 | ||||||
| E4U | 98.60 | -1.40% | 54 225 | 550 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 24.85 | -1.39% | 0 | 0 | ||||||||||
| EB DAX TS09 | 558.10 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TL11 | 286.40 | -1.34% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 487.40 | -1.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.83 | -1.19% | 9 524 | 11 475 | 0.80 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 58.45 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TL10 | 441.10 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
