The Prague Stock Exchange and RM-System - daily results dne 20.10.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.10.2015 23.10.2015 22.10.2015 21.10.2015 20.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 2 348.00 | -0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 547.00 | -0.88% | 4 481 700 | 389 | 11 522.30 | -1.18% | 115 754 | 10 | ||||||
| ČEZ | 481.00 | -0.62% | 158 862 987 | 331 853 | 478.50 | -0.99% | 8 278 556 | 17 252 | ||||||
| GOLD INDEX SHORT | 848.20 | -0.60% | 0 | 0 | ||||||||||
| EB WTI BC3 | 625.80 | -0.59% | 0 | 0 | ||||||||||
| EB WTI BC7 | 774.40 | -0.56% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.50 | -0.49% | 3 670 802 | 3 566 000 | ||||||||||
| EB WTI BC8 | 999.10 | -0.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.40 | -0.43% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.40 | -0.42% | 0 | 0 | ||||||||||
| FORTUNA | 72.00 | -0.41% | 997 495 | 13 923 | 72.00 | 0.00% | 70 907 | 983 | ||||||
| EB DAX TS7 | 2 241.00 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 713.20 | -0.34% | 30 053 281 | 42 264 | 712.40 | -1.06% | 260 566 | 367 | ||||||
| UNIPETROL | 150.00 | -0.27% | 2 843 138 | 18 955 | 149.90 | -2.35% | 74 725 | 500 | ||||||
| CTX | 333.60 | -0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.70 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 747.00 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 677.00 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 259.90 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 448.00 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
