The Prague Stock Exchange and RM-System - daily results dne 20.10.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2015  23.10.2015  22.10.2015  21.10.2015 20.10.2015

The Prague Sotck Exchange and RM-System - daily results - 20.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	14.30	+13.94%	0	0
NWR	0.19	+5.56%	69 078	380 587	0.20	0.00%	4 700	23 500
EB USDCZK TL3	39.65	+4.89%	0	0
EB SIL TL6	60.45	+4.49%	0	0
EB GLD TL9	504.10	+2.46%	0	0
EB SIL TL07	109.20	+2.15%	0	0
CEZ TS 980	239.20	+2.00%	0	0
CEZ TS 1050	301.40	+1.58%	0	0
O2 C.R.	231.50	+1.49%	23 880 320	105 281	225.20	-1.75%	482 416	2 118
KOMB TL 2300	339.20	+1.44%	0	0
KOMB TL 2000	373.10	+1.28%	0	0
EB DAX TL9	442.00	+1.14%	0	0
EB EURCZK TS06	13.45	+1.13%	0	0
KOMERČNÍ BANKA	5 169.00	+0.86%	182 369 665	35 363	5 141.20	+0.12%	113 092	22
EB DAX TL8	650.60	+0.81%	0	0
TMR	650.00	+0.78%	42 155	65
RDX	276.40	+0.58%	0	0
EB EURCZK TS3	20.60	+0.49%	0	0
BRENT INDEX SHORT	2 157.00	+0.42%	0	0
GOLD TURBO LONG	1 254.00	+0.40%	0	0
‹‹ First 60     Next 20 ›