The Prague Stock Exchange and RM-System - daily results dne 20.10.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2015  23.10.2015  22.10.2015  21.10.2015 20.10.2015

The Prague Sotck Exchange and RM-System - daily results - 20.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	14.30	+13.94%	0	0
NWR	0.19	+5.56%	69 078	380 587	0.20	0.00%	4 700	23 500
EB USDCZK TL3	39.65	+4.89%	0	0
EB SIL TL6	60.45	+4.49%	0	0
EB GLD TL9	504.10	+2.46%	0	0
EB SIL TL07	109.20	+2.15%	0	0
CEZ TS 980	239.20	+2.00%	0	0
CEZ TS 1050	301.40	+1.58%	0	0
O2 C.R.	231.50	+1.49%	23 880 320	105 281	225.20	-1.75%	482 416	2 118
KOMB TL 2300	339.20	+1.44%	0	0
KOMB TL 2000	373.10	+1.28%	0	0
EB DAX TL9	442.00	+1.14%	0	0
EB EURCZK TS06	13.45	+1.13%	0	0
KOMERČNÍ BANKA	5 169.00	+0.86%	182 369 665	35 363	5 141.20	+0.12%	113 092	22
EB DAX TL8	650.60	+0.81%	0	0
TMR	650.00	+0.78%	42 155	65
RDX	276.40	+0.58%	0	0
EB EURCZK TS3	20.60	+0.49%	0	0
BRENT INDEX SHORT	2 157.00	+0.42%	0	0
GOLD TURBO LONG	1 254.00	+0.40%	0	0
EB EURCZK TS5	30.60	+0.33%	0	0
EB WTI TS09	388.30	+0.28%	0	0
PLG LOBKOWICZ	203.70	+0.20%	23 022	113	204.00	+0.54%	10 200	50
CETIN	170.55	+0.18%	1 120 454	6 524	170.40	0.00%	480 528	2 820
BRENT TS 151,07	235.50	+0.13%	0	0
VIG	766.00	+0.13%	10 461 076	13 715	768.20	-0.23%	153 460	200
EB GLD IC2	2 811.00	+0.11%	0	0
STOCK	68.50	+0.07%	241 589	3 510	68.80	+0.29%	10 320	150
GOLD	2 811.00	+0.04%	0	0
S-BOX DIMAX	603.00	+0.02%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	18.45	0.00%	0	0
EB CEZ TS5	23.80	0.00%	0	0
EB CEZ TL6	10.35	0.00%	0	0
EB BMW BC3	871.50	0.00%	0	0
EB BMW BC2	869.70	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›