The Prague Stock Exchange and RM-System - daily results dne 20.10.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2015  23.10.2015  22.10.2015  21.10.2015 20.10.2015

The Prague Sotck Exchange and RM-System - daily results - 20.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 233.00	-3.69%	24 699	3
UNIPETROL	150.00	-0.27%	2 843 138	18 955	149.90	-2.35%	74 725	500
EXXON MOBIL CORP.					1 942.90	-2.04%	0	0
O2 C.R.	231.50	+1.49%	23 880 320	105 281	225.20	-1.75%	482 416	2 118
PFNONWOVENS	775.00	-1.87%	25 173 738	32 576	776.50	-1.39%	754 890	970
PHILIP MORRIS ČR A	11 547.00	-0.88%	4 481 700	389	11 522.30	-1.18%	115 754	10
ERSTE GROUP BANK A	713.20	-0.34%	30 053 281	42 264	712.40	-1.06%	260 566	367
ČEZ	481.00	-0.62%	158 862 987	331 853	478.50	-0.99%	8 278 556	17 252
CETV	48.30	-2.52%	3 169 449	65 542	49.40	-0.80%	393 698	8 035
VOLKSWAGEN AG					3 207.00	-0.71%	473 987	147
NOKIA CORP.					162.40	-0.61%	103 222	635
AKRO OPF GLOBAL.					333.00	-0.59%	11 015	33
MCDONALDS CORP.					2 473.90	-0.35%	0	0
METROSTAV					1 119.20	-0.33%	109 808	98
VIG	766.00	+0.13%	10 461 076	13 715	768.20	-0.23%	153 460	200
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 993 197	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›