Hi price, The Prague Stock Exchange dne 20.11.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2018  23.11.2018  22.11.2018  21.11.2018 20.11.2018

The Prague Sotck Exchange and RM-System - daily results - 20.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB EURCZK TS11	4.47	-4.28%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.30	-8.93%	5 300	1 000
EB O2 TL02	7.70	+2.67%	0	0
PHOTON ENERGY	9.20	0.00%	0	0
EB CEZ TS08	10.55	+7.32%	0	0
EB VIG TL03	10.79	-14.77%	0	0
EB EURCZK TS09	12.44	-3.86%	0	0
EB KOM TL07	12.60	-7.69%	0	0
EB BMW TL02	12.78	-17.17%	0	0
RCB TL MONET OE	12.91	+0.31%	0	0
EB GBPCZK TS04	14.61	-6.41%	0	0
EB CEZ TL10	16.17	-4.32%	0	0
EB CBK TS03	17.72	+4.60%	0	0
EB KOM TS03	21.34	+5.17%	0	0
EB GBPCZK TL03	24.17	+4.32%	0	0
EB EURUSD TL01	24.27	-5.27%	0	0
EB RBI TL01	24.63	-11.91%	0	0
EB INFINEON TS02	25.87	+6.99%	0	0
EB RBI TS02	25.94	+15.03%	0	0
EB EGB TL09	26.16	-8.05%	0	0
EB LHA TL01	26.25	-6.55%	0	0
EB MONET TL01	27.19	-4.90%	0	0
EB SAP TL01	27.87	-19.01%	0	0
EB SIL TL07	27.87	-11.07%	68 160	2 130
JUVENTUS F.C.	27.98	0.00%	0	0
EB RWE TL01	28.33	-2.24%	0	0
EB DBK TS03	29.05	+4.27%	0	0
EB VIG TL02	29.07	-5.98%	0	0
EB CEZ TL08	31.28	-2.25%	0	0
EB EURUSD TS02	32.19	+4.58%	0	0
EB EGB TS09	32.99	+7.70%	0	0
EB CEZ TL09	34.62	-2.04%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	44.10	-3.29%	0	0
EB BMW TL01	45.32	-5.45%	0	0
EB OMV TL01	47.69	-4.06%	0	0
EB EGB TL7	49.29	-4.42%	0	0
EB HENKEL TS01	50.69	+3.94%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	54.15	-2.75%	0	0
EB EGB TL5	57.71	-3.78%	0	0
STOCK	58.00	-0.68%	668 627	11 505	58.00	-1.36%	15 855	273
EB VOW TL02	65.67	-11.05%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	73.60	-1.34%	11 146 303	151 687	74.10	-0.54%	520 950	7 080
EB BMW TS02	77.78	+3.64%	0	0
MONETA MONEY BANK	78.15	-1.26%	100 394 214	1 278 416	78.00	-1.63%	203 919	2 599
AVAST	79.00	-4.82%	21 537 913	268 368	80.50	-4.73%	548 096	6 747
EB DAI TS02	79.69	+2.81%	0	0
RCB BZ MONET 100	84.55	+0.11%	0	0
EB DAX TL12	87.24	-45.43%	43 070	400
‹‹ First 20    Next 60 ›