The Prague Stock Exchange and RM-System - daily results dne 20.11.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.11.2018 23.11.2018 22.11.2018 21.11.2018 20.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 87.24 | -45.43% | 43 070 | 400 | ||||||||||
| EB SAP TL01 | 27.87 | -19.01% | 0 | 0 | ||||||||||
| EB BMW TL02 | 12.78 | -17.17% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.79 | -14.77% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.63 | -11.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 544.24 | -11.71% | 8 210 | 15 | ||||||||||
| EB SIL TL07 | 27.87 | -11.07% | 68 160 | 2 130 | ||||||||||
| EB VOW TL02 | 65.67 | -11.05% | 0 | 0 | ||||||||||
| EB WTI TL12 | 386.52 | -10.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 684.18 | -9.53% | 42 143 | 60 | ||||||||||
| EB CBK TL01 | 5.30 | -8.93% | 5 300 | 1 000 | ||||||||||
| EB EGB TL09 | 26.16 | -8.05% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.60 | -7.69% | 0 | 0 | ||||||||||
| EB WTI TL13 | 508.61 | -7.68% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 684.58 | -7.61% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| EB LHA TL01 | 26.25 | -6.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.61 | -6.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 202.29 | -6.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.07 | -5.98% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.32 | -5.45% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.27 | -5.27% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 801.82 | -5.08% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.19 | -4.90% | 0 | 0 | ||||||||||
| AVAST | 79.00 | -4.82% | 21 537 913 | 268 368 | 80.50 | -4.73% | 548 096 | 6 747 | ||||||
| RCB CEZ X3 L OE | 1 151.61 | -4.69% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 843.00 | -4.64% | 0 | 0 | ||||||||||
| EB VOW TL01 | 166.29 | -4.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.29 | -4.42% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.17 | -4.32% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.47 | -4.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.52 | -4.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.69 | -4.06% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.44 | -3.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.71 | -3.78% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.10 | -3.29% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 126.64 | -3.13% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 903.70 | -3.09% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 961.12 | -3.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 248.79 | -3.02% | 0 | 0 | ||||||||||
| VIG | 608.00 | -2.88% | 6 894 712 | 11 289 | 600.00 | -4.98% | 961 750 | 1 600 | ||||||
| NOKIA CORP. | 128.00 | -2.81% | 195 840 | 1 530 | 130.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS10 | 54.15 | -2.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.28 | -2.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.33 | -2.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 911.00 | -2.11% | 135 916 739 | 149 020 | 913.00 | -2.35% | 423 374 | 462 | ||||||
| RCB KOMB X3 L OE | 760.80 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.62 | -2.04% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 437.09 | -1.73% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | -1.43% | 109 404 439 | 197 429 | 554.50 | -0.45% | 2 901 984 | 5 235 | ||||||
| KOMERČNÍ BANKA | 894.00 | -1.43% | 113 941 570 | 126 587 | 895.00 | -1.65% | 197 732 | 220 | ||||||
| RCB KOMB X2 L OE | 850.04 | -1.38% | 0 | 0 | ||||||||||
| CETV | 73.60 | -1.34% | 11 146 303 | 151 687 | 74.10 | -0.54% | 520 950 | 7 080 | ||||||
| MONETA MONEY BANK | 78.15 | -1.26% | 100 394 214 | 1 278 416 | 78.00 | -1.63% | 203 919 | 2 599 | ||||||
| DEUTSCHE TELEKOM | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
| RCB BZ KOMB 1100 | 930.12 | -0.96% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | -0.69% | 4 840 229 | 16 756 | 290.00 | -1.36% | 703 196 | 2 401 | ||||||
| STOCK | 58.00 | -0.68% | 668 627 | 11 505 | 58.00 | -1.36% | 15 855 | 273 | ||||||
| PHILIP MORRIS ČR A | 14 580.00 | -0.55% | 6 690 600 | 457 | 14 700.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 324.42 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
