The Prague Stock Exchange and RM-System - daily results dne 20.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2018  23.11.2018  22.11.2018  21.11.2018 20.11.2018

The Prague Sotck Exchange and RM-System - daily results - 20.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	25.94	+15.03%	0	0
EB DAX TS12	874.59	+9.18%	43 001	50
EB EGB TS09	32.99	+7.70%	0	0
EB CEZ TS08	10.55	+7.32%	0	0
EB WTI TS12	742.10	+7.15%	0	0
EB INFINEON TS02	25.87	+6.99%	0	0
EB VOW TS03	149.79	+5.92%	0	0
EB DAX TS7	1 445.28	+5.41%	0	0
EB KOM TS03	21.34	+5.17%	0	0
EB CBK TS03	17.72	+4.60%	0	0
EB EURUSD TS02	32.19	+4.58%	0	0
EB GBPCZK TL03	24.17	+4.32%	0	0
EB DBK TS03	29.05	+4.27%	0	0
EB WTI TS8	1 342.14	+4.11%	0	0
EB HENKEL TS01	50.69	+3.94%	0	0
EB BMW TS02	77.78	+3.64%	0	0
EB WTI TS7	1 541.88	+3.64%	0	0
EB SIL TS6	160.23	+2.93%	0	0
EB DAI TS02	79.69	+2.81%	0	0
EB O2 TL02	7.70	+2.67%	0	0
O2 C.R.	228.00	+0.88%	123 136 534	540 554	230.00	+1.32%	1 042 279	4 553
EB GLD TS7	524.69	+0.85%	0	0
E.ON	244.90	+0.78%	4 898	20
MOL	246.40	+0.65%	14 784	60
EB GLD IC2	2 790.01	+0.53%	0	0
PFNONWOVENS	892.00	+0.45%	757 280	852	892.00	0.00%	0	0
RCB TL MONET OE	12.91	+0.31%	0	0
RCB MONET X3 L OE	938.33	+0.17%	0	0
RCB MONET X2 L OE	978.62	+0.12%	0	0
RCB BZ MONET 100	84.55	+0.11%	0	0
EB GLD TL9	257.78	+0.05%	0	0
RCB BZ BKOM 1075	1 071.26	+0.01%	0	0
RCB BZ CEZ 550	548.11	+0.01%	0	0
E4U	106.00	0.00%	55 438	523	110.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	102.00	0.00%	1 029 444	100
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	102.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 20    Next 60 ›