Hi price, The Prague Stock Exchange dne 20.11.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2018  23.11.2018  22.11.2018  21.11.2018 20.11.2018

The Prague Sotck Exchange and RM-System - daily results - 20.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	16.17	-4.32%	0	0
EB CBK TS03	17.72	+4.60%	0	0
EB KOM TS03	21.34	+5.17%	0	0
EB GBPCZK TL03	24.17	+4.32%	0	0
EB EURUSD TL01	24.27	-5.27%	0	0
EB RBI TL01	24.63	-11.91%	0	0
EB INFINEON TS02	25.87	+6.99%	0	0
EB RBI TS02	25.94	+15.03%	0	0
EB EGB TL09	26.16	-8.05%	0	0
EB LHA TL01	26.25	-6.55%	0	0
EB MONET TL01	27.19	-4.90%	0	0
EB SAP TL01	27.87	-19.01%	0	0
EB SIL TL07	27.87	-11.07%	68 160	2 130
JUVENTUS F.C.	27.98	0.00%	0	0
EB RWE TL01	28.33	-2.24%	0	0
EB DBK TS03	29.05	+4.27%	0	0
EB VIG TL02	29.07	-5.98%	0	0
EB CEZ TL08	31.28	-2.25%	0	0
EB EURUSD TS02	32.19	+4.58%	0	0
EB EGB TS09	32.99	+7.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›