Top number of shares per day, The Prague Stock Exchange dne 20.11.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.11.2018 23.11.2018 22.11.2018 21.11.2018 20.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 5 470 238 | 182 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 15 748 650 | 158 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 1 029 444 | 100 | ||||||||||
| EB DAX TL8 | 684.18 | -9.53% | 42 143 | 60 | ||||||||||
| MOL | 246.40 | +0.65% | 14 784 | 60 | ||||||||||
| EB DAX TS12 | 874.59 | +9.18% | 43 001 | 50 | ||||||||||
| TMR | 745.00 | 0.00% | 18 625 | 25 | ||||||||||
| E.ON | 244.90 | +0.78% | 4 898 | 20 | ||||||||||
| EB DAX TL11 | 544.24 | -11.71% | 8 210 | 15 | ||||||||||
| J&T BK II 9% PERP | 106.60 | 0.00% | 319 800 | 3 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 9 045 000 | 3 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | -0.50% | 6 112 667 | 2 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 53 076 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 013 458 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 030 188 | 1 | ||||||||||
| EB ADIDAS TL01 | 202.29 | -6.35% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
