The Prague Stock Exchange and RM-System - daily results dne 20.11.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2018  23.11.2018  22.11.2018  21.11.2018 20.11.2018

The Prague Sotck Exchange and RM-System - daily results - 20.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	45.32	-5.45%	0	0
EB EURUSD TL01	24.27	-5.27%	0	0
RCB EBS X2 L OE	801.82	-5.08%	0	0
EB MONET TL01	27.19	-4.90%	0	0
AVAST	79.00	-4.82%	21 537 913	268 368	80.50	-4.73%	548 096	6 747
RCB CEZ X3 L OE	1 151.61	-4.69%	0	0
RCB CTXL X3 L OE	843.00	-4.64%	0	0
EB VOW TL01	166.29	-4.62%	0	0
EB EGB TL7	49.29	-4.42%	0	0
EB CEZ TL10	16.17	-4.32%	0	0
EB EURCZK TS11	4.47	-4.28%	0	0
EB KOM TL5	121.52	-4.14%	0	0
EB OMV TL01	47.69	-4.06%	0	0
EB EURCZK TS09	12.44	-3.86%	0	0
EB EGB TL5	57.71	-3.78%	0	0
EB USDCZK TS09	44.10	-3.29%	0	0
RCB CEZ X2 L OE	1 126.64	-3.13%	0	0
RCB CTXL X2 L OE	903.70	-3.09%	0	0
RCB BZ EBS 1200	961.12	-3.06%	0	0
EB WTI IC03	1 248.79	-3.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›