The Prague Stock Exchange and RM-System - daily results dne 20.11.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.11.2018 23.11.2018 22.11.2018 21.11.2018 20.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | 0.00% | 55 438 | 523 | 110.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
| MICROSOFT CORP. | 2 610.00 | 0.00% | 28 710 | 11 | ||||||||||
| META PLATFORMS | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 580.00 | -0.55% | 6 690 600 | 457 | 14 700.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 892.00 | +0.45% | 757 280 | 852 | 892.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.00 | 0.00% | 11 020 | 1 100 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
