The Prague Stock Exchange and RM-System - daily results dne 20.11.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.11.2018 23.11.2018 22.11.2018 21.11.2018 20.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 030 188 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 013 458 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | -0.50% | 6 112 667 | 2 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 53 076 | 2 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 9 045 000 | 3 | ||||||||||
| J&T BK II 9% PERP | 106.60 | 0.00% | 319 800 | 3 | ||||||||||
| EB DAX TL11 | 544.24 | -11.71% | 8 210 | 15 | ||||||||||
| E.ON | 244.90 | +0.78% | 4 898 | 20 | ||||||||||
| TMR | 745.00 | 0.00% | 18 625 | 25 | ||||||||||
| EB DAX TS12 | 874.59 | +9.18% | 43 001 | 50 | ||||||||||
| MOL | 246.40 | +0.65% | 14 784 | 60 | ||||||||||
| EB DAX TL8 | 684.18 | -9.53% | 42 143 | 60 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 1 029 444 | 100 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 15 748 650 | 158 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 5 470 238 | 182 | ||||||||||
| DEUTSCHE TELEKOM | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
| EB DAX TL12 | 87.24 | -45.43% | 43 070 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | -0.55% | 6 690 600 | 457 | 14 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | 0.00% | 55 438 | 523 | 110.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| ||||||||||||||
