Top number of shares per day, RM System dne 20.11.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.11.2018 23.11.2018 22.11.2018 21.11.2018 20.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 73.60 | -1.34% | 11 146 303 | 151 687 | 74.10 | -0.54% | 520 950 | 7 080 | ||||||
| AVAST | 79.00 | -4.82% | 21 537 913 | 268 368 | 80.50 | -4.73% | 548 096 | 6 747 | ||||||
| ČEZ | 551.00 | -1.43% | 109 404 439 | 197 429 | 554.50 | -0.45% | 2 901 984 | 5 235 | ||||||
| O2 C.R. | 228.00 | +0.88% | 123 136 534 | 540 554 | 230.00 | +1.32% | 1 042 279 | 4 553 | ||||||
| DEUTSCHE BANK AG | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| MONETA MONEY BANK | 78.15 | -1.26% | 100 394 214 | 1 278 416 | 78.00 | -1.63% | 203 919 | 2 599 | ||||||
| KOFOLA CS | 289.00 | -0.69% | 4 840 229 | 16 756 | 290.00 | -1.36% | 703 196 | 2 401 | ||||||
| VIG | 608.00 | -2.88% | 6 894 712 | 11 289 | 600.00 | -4.98% | 961 750 | 1 600 | ||||||
| CPI FIM | 10.00 | 0.00% | 11 020 | 1 100 | ||||||||||
| ERSTE GROUP BANK A | 911.00 | -2.11% | 135 916 739 | 149 020 | 913.00 | -2.35% | 423 374 | 462 | ||||||
| DEUTSCHE TELEKOM | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
| STOCK | 58.00 | -0.68% | 668 627 | 11 505 | 58.00 | -1.36% | 15 855 | 273 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 105 400 | 250 | ||||||
| KOMERČNÍ BANKA | 894.00 | -1.43% | 113 941 570 | 126 587 | 895.00 | -1.65% | 197 732 | 220 | ||||||
| MICROSOFT CORP. | 2 610.00 | 0.00% | 28 710 | 11 | ||||||||||
| MCDONALDS CORP. | 4 180.00 | -1.18% | 41 800 | 10 | ||||||||||
| VÍTKOVICE | 46.00 | 0.00% | 460 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 680.00 | 0.00% | 25 760 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 39 000 | 6 | ||||||||||
| APPLE INC. | 4 200.00 | +0.35% | 4 200 | 1 | ||||||||||
| ||||||||||||||
