The Prague Stock Exchange and RM-System - daily results dne 20.11.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2018  23.11.2018  22.11.2018  21.11.2018 20.11.2018

The Prague Sotck Exchange and RM-System - daily results - 20.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	25.94	+15.03%	0	0
EB DAX TS12	874.59	+9.18%	43 001	50
EB EGB TS09	32.99	+7.70%	0	0
EB CEZ TS08	10.55	+7.32%	0	0
EB WTI TS12	742.10	+7.15%	0	0
EB INFINEON TS02	25.87	+6.99%	0	0
EB VOW TS03	149.79	+5.92%	0	0
EB DAX TS7	1 445.28	+5.41%	0	0
EB KOM TS03	21.34	+5.17%	0	0
EB CBK TS03	17.72	+4.60%	0	0
EB EURUSD TS02	32.19	+4.58%	0	0
EB GBPCZK TL03	24.17	+4.32%	0	0
EB DBK TS03	29.05	+4.27%	0	0
EB WTI TS8	1 342.14	+4.11%	0	0
EB HENKEL TS01	50.69	+3.94%	0	0
EB BMW TS02	77.78	+3.64%	0	0
EB WTI TS7	1 541.88	+3.64%	0	0
EB SIL TS6	160.23	+2.93%	0	0
EB DAI TS02	79.69	+2.81%	0	0
EB O2 TL02	7.70	+2.67%	0	0
‹‹ First 60     Next 20 ›