The Prague Stock Exchange and RM-System - daily results dne 20.11.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2018  23.11.2018  22.11.2018  21.11.2018 20.11.2018

The Prague Sotck Exchange and RM-System - daily results - 20.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	228.00	+0.88%	123 136 534	540 554	230.00	+1.32%	1 042 279	4 553
EB GLD TS7	524.69	+0.85%	0	0
E.ON	244.90	+0.78%	4 898	20
MOL	246.40	+0.65%	14 784	60
EB GLD IC2	2 790.01	+0.53%	0	0
PFNONWOVENS	892.00	+0.45%	757 280	852	892.00	0.00%	0	0
RCB TL MONET OE	12.91	+0.31%	0	0
RCB MONET X3 L OE	938.33	+0.17%	0	0
RCB MONET X2 L OE	978.62	+0.12%	0	0
RCB BZ MONET 100	84.55	+0.11%	0	0
EB GLD TL9	257.78	+0.05%	0	0
RCB BZ BKOM 1075	1 071.26	+0.01%	0	0
RCB BZ CEZ 550	548.11	+0.01%	0	0
E4U	106.00	0.00%	55 438	523	110.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	102.00	0.00%	1 029 444	100
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›